Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
0.86 EUR | +22.86% |
Current month | -50.44% | ||
1 month | -50.44% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.69 € | 0.69 € | 0.7 € | 0.85 € |
Volume | 40 | 56 | 52 | 57 |
Change | -14.81% | -.--% | +1.45% | +21.43% |
Opening | 0.70 | 0.68 | 0.72 | 0.71 |
High | 0.80 | 0.76 | 0.77 | 0.92 |
Low | 0.69 | 0.68 | 0.68 | 0.71 |
Performance
1 week | -11.46% | ||
Current month | -50.44% | ||
1 month | -50.44% | ||
3 months | -61.80% | ||
6 months | -64.80% | ||
Current year | -62.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:08 am | 0.85 | 1 | 57 |
11:29:06 am | 0.92 | 1 | 56 |
11:19:05 am | 0.91 | 1 | 55 |
11:14:04 am | 0.89 | 1 | 54 |
11:04:03 am | 0.87 | 1 | 53 |
10:59:02 am | 0.86 | 1 | 52 |
10:49:01 am | 0.84 | 1 | 51 |
10:18:57 am | 0.85 | 1 | 50 |
10:13:56 am | 0.84 | 1 | 49 |
10:08:56 am | 0.83 | 1 | 48 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ALSTOM |
Issuer | |
5ESMB | |
ISIN | FRBNPP062TN5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.555 € |
---|---|
Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 5ESMB Certificat
- Quotes UNLIMITED TURBO SHORT - ALSTOM