Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
0.76 EUR | -5.00% |
Current month | -50.80% | ||
1 month | +42.59% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.86 € | 0.83 € | 0.81 € | 0.8 € | 0.76 € |
Volume | 43 | 35 | 38 | 39 | 43 |
Change | -1.15% | -3.49% | -2.41% | -1.23% | -5.00% |
Opening | 0.89 | 0.86 | 0.84 | 0.81 | 0.775 |
High | 0.93 | 0.87 | 0.85 | 0.83 | 0.805 |
Low | 0.86 | 0.81 | 0.77 | 0.77 | 0.715 |
Performance
1 week | -11.49% | ||
Current month | -50.80% | ||
1 month | +42.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:32 am | 0.77 | 1 | 39 |
11:03:28 am | 0.755 | 1 | 38 |
10:58:27 am | 0.775 | 1 | 37 |
10:53:26 am | 0.765 | 1 | 36 |
10:48:26 am | 0.755 | 1 | 35 |
10:38:24 am | 0.745 | 1 | 34 |
10:23:23 am | 0.735 | 1 | 33 |
10:13:21 am | 0.715 | 1 | 32 |
10:03:20 am | 0.725 | 1 | 31 |
09:58:19 am | 0.74 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ALTEN |
Issuer | |
H4COB | |
ISIN | FRBNPP06M8E6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.625 € |
---|---|
Lowest since issue | 0.205 € |
- Stock Market
- Certificates
- H4COB Certificat
- Quotes UNLIMITED TURBO SHORT - ALTEN