Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
0.77 EUR | 0.00% |
Current month | -47.77% | ||
1 month | -23.62% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.835 € | 0.825 € | 0.77 € | 0.76 € |
Volume | 35 | 24 | 42 | 30 |
Change | -5.65% | -1.20% | -6.67% | -1.30% |
Opening | 0.88 | 0.84 | 0.82 | 0.78 |
High | 0.90 | 0.84 | 0.83 | 0.78 |
Low | 0.83 | 0.81 | 0.71 | 0.73 |
Performance
1 week | -16.94% | ||
Current month | -47.77% | ||
1 month | -23.62% | ||
3 months | -34.76% | ||
6 months | -24.38% | ||
Current year | +25.62% | ||
1 year | +24.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:07 am | 0.76 | 1 | 30 |
11:29:05 am | 0.745 | 1 | 29 |
11:24:05 am | 0.735 | 1 | 28 |
11:14:04 am | 0.745 | 1 | 27 |
11:09:03 am | 0.755 | 1 | 26 |
10:59:02 am | 0.745 | 1 | 25 |
10:54:01 am | 0.725 | 1 | 24 |
10:44:00 am | 0.735 | 1 | 23 |
10:18:57 am | 0.725 | 1 | 22 |
10:03:55 am | 0.735 | 1 | 21 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | BEFESA S.A. |
Issuer | BNP Paribas |
D4DLB | |
ISIN | FRBNPP05NDW1 |
Date issued | 2023-05-08 |
Strike | 40.17 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.38 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.725 € |
---|---|
Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- D4DLB Certificat
- Quotes UNLIMITED TURBO SHORT - BEFESA