UNLIMITED TURBO SHORT - BEKAERT | Market Closed - Euronext Paris 12:05:20 2024-06-20 pm EDT | ||
| 3.125 EUR | -1.26% |
|
| Current month | +18.15% | ||
| 1 month | +25.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.055 € | 3.205 € | 3.125 € | 3.165 € | 3.125 € |
| Volume | 59 | 55 | 49 | 32 | 49 |
| Change | +0.66% | +4.91% | -2.50% | +1.28% | -1.26% |
| Opening | 2.99 | 3.01 | 3.17 | 3.12 | 3.15 |
| High | 3.06 | 3.22 | 3.25 | 3.17 | 3.15 |
| Low | 2.92 | 2.98 | 3.09 | 3.09 | 3.045 |
Performance
| 1 week | +2.97% | ||
| Current month | +18.15% | ||
| 1 month | +25.50% | ||
| 3 months | +57.04% | ||
| Current year | +34.41% |
Highs and lows
1 week
2.92
3.25
1 month
2.373.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92db668372f62d4.jgKp1gl6GkhD5gRyQVkimGuvZb0IbLEHPZnuKdoSIr8.unD4lEITTTkn3yk-EGAQ4iDfMsc9KMVCXv6rb6l6e-nkVsSfbxJ5DXKWaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:15 am | 3.125 | 1 | 47 |
| 11:10:08 am | 3.105 | 1 | 46 |
| 11:00:06 am | 3.095 | 1 | 45 |
| 10:55:05 am | 3.115 | 1 | 44 |
| 10:45:03 am | 3.105 | 1 | 43 |
| 10:40:02 am | 3.115 | 1 | 42 |
| 10:30:00 am | 3.105 | 1 | 41 |
| 10:24:59 am | 3.095 | 1 | 40 |
| 10:19:58 am | 3.115 | 1 | 39 |
| 10:09:56 am | 3.095 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BEKAERT |
| Issuer | |
| N75MB | |
| ISIN | NLBNPNL2LR61 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.245 € |
|---|---|
| Lowest since issue | 1.54 € |
- Stock Market
- Certificates
- N75MB Certificat
- Quotes UNLIMITED TURBO SHORT - BEKAERT
