UNLIMITED TURBO SHORT - CGG S.A. | Market Closed - Euronext Paris 11:25:58 2024-05-28 am EDT | ||
| 0.299 EUR | -8.28% |
|
| Current month | -41.49% | ||
| 1 month | -40.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.391 € | 0.374 € | 0.359 € | 0.326 € | 0.299 € |
| Volume | 63 | 63 | 49 | 70 | 67 |
| Change | +5.68% | -4.35% | -4.01% | -9.19% | -8.28% |
| Opening | 0.36 | 0.40 | 0.38 | 0.36 | 0.329 |
| High | 0.40 | 0.40 | 0.38 | 0.36 | 0.331 |
| Low | 0.36 | 0.37 | 0.36 | 0.32 | 0.296 |
Performance
| 1 week | -19.19% | ||
| Current month | -41.49% | ||
| 1 month | -40.20% | ||
| 3 months | -42.83% | ||
| Current year | -6.27% | ||
| 1 year | +11.15% |
Highs and lows
1 week
0.30
0.40
1 month
0.300.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3a03c67941.KvbK58nDA0jlvEFusfLHd79s_IAzxZ3stzAVEjh69oQ.a9uFjZCadxCGxBMM87a-Es1clclxre6A1VN7dghLpPQYoaGppa9QfJfTcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:58 am | 0.299 | 1 | 67 |
| 11:05:53 am | 0.298 | 1 | 66 |
| 10:50:50 am | 0.297 | 1 | 65 |
| 10:45:49 am | 0.299 | 1 | 64 |
| 10:40:48 am | 0.3 | 1 | 63 |
| 10:35:47 am | 0.301 | 1 | 62 |
| 10:30:46 am | 0.302 | 1 | 61 |
| 10:25:44 am | 0.298 | 1 | 60 |
| 10:20:43 am | 0.299 | 1 | 59 |
| 10:10:41 am | 0.3 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CGG S.A. |
| Issuer | |
| X90KB | |
| ISIN | FRBNPP05HAH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.544 € |
|---|---|
| Lowest since issue | 0.103 € |
- Stock Market
- Certificates
- X90KB Certificat
- Quotes UNLIMITED TURBO SHORT - CGG S.A.
