UNLIMITED TURBO SHORT - CGG S.A. Stock UNLIMITED TURBO SHORT - CGG S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - CGG S.A.

Certificat

4HPMB

FRBNPP061P43

Real-time Euronext Paris 03:47:49 2024-05-23 am EDT
0.231 EUR +4.52% Intraday chart for UNLIMITED TURBO SHORT - CGG S.A.
Current month-35.19%
1 month-25.59%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - CGG S.A.(4HPMB) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.169 € 0.192 € 0.195 € 0.221 € 0.231 €
Volume 69 64 61 66 10
Change -4.52% +13.61% +1.56% +13.33% +4.52%
Opening 0.18 0.18 0.20 0.20 0.227
High 0.18 0.20 0.22 0.23 0.233
Low 0.15 0.18 0.19 0.19 0.22

Performance

1 week+23.46%
Current month-35.19%
1 month-25.59%
3 months-36.13%
6 months+64.93%
Current year+47.33%

Highs and lows

1 week
0.15
Extreme 0.148
0.23
1 month
0.15
Extreme 0.148
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bca0d8.5q4CQhkXrlKC8eRZ6UY2QApRj2ZFmJaoqFkp2jzhPg4.hO1LAFhI3R3gyd0onSdvOVMz5gcQrtCFySlgqH2uC2KBwXUGb3viCPqCgw
DatePriceVolumeDaily volume
03:47:49 am 0.231 1 10
03:42:48 am 0.232 1 9
03:37:48 am 0.233 1 8
03:32:47 am 0.228 1 7
03:27:46 am 0.229 1 6
03:22:46 am 0.225 1 5
03:17:45 am 0.223 1 4
03:12:44 am 0.22 1 3
03:07:44 am 0.223 1 2

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying VIRIDIEN
IssuerLogo Issuer BNP Paribas BNP Paribas
4HPMB
ISINFRBNPP061P43
Date issued 2023-09-22
Strike 0.7151 €
Maturity Unlimited
Parity 1 : 1
Emission price 0.03 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.374 €
Lowest since issue 0.044 €
  1. Stock Market
  2. Certificates
  3. 4HPMB Certificat
  4. Quotes UNLIMITED TURBO SHORT - CGG S.A.
Array ( [Edition] => en_US [UserType] => free [Content] => derivates [codezb] => 159578758 )