Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
9.69 EUR | -1.20% |
|
Current month | -5.60% | ||
1 month | +12.82% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 10.099 € | 9.899 € | 9.803 € | 9.808 € | 9.69 € |
Volume | 123 | 117 | 126 | 116 | 121 |
Change | -0.50% | -1.98% | -0.97% | +0.05% | -1.20% |
Opening | 9.95 | 10.05 | 9.78 | 9.77 | 9.757 |
High | 10.32 | 10.15 | 9.86 | 9.82 | 9.797 |
Low | 9.95 | 9.90 | 9.70 | 9.76 | 9.616 |
Performance
1 week | -4.47% | ||
Current month | -5.60% | ||
1 month | +12.82% | ||
3 months | +2.98% |
Highs and lows
![Extreme 9.616](/images/extremecours_fleche.png)
![Extreme 8.713](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:42 am | 9.696 | 1 | 112 |
11:40:41 am | 9.716 | 1 | 111 |
11:35:40 am | 9.707 | 1 | 110 |
11:30:39 am | 9.712 | 1 | 109 |
11:25:38 am | 9.699 | 1 | 108 |
11:20:37 am | 9.704 | 1 | 107 |
11:15:36 am | 9.691 | 1 | 106 |
11:10:35 am | 9.706 | 1 | 105 |
11:05:34 am | 9.717 | 1 | 104 |
11:00:33 am | 9.689 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - DJ INDUSTRIAL |
Issuer | |
MZ6MB | |
ISIN | NLBNPNL2MI20 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.15 € |
---|---|
Lowest since issue | 8.53 € |
- Stock Market
- Certificates
- MZ6MB Certificat
- Quotes UNLIMITED TURBO SHORT - DJ INDUSTRIAL