Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
2.54 EUR | -1.93% |
1 month | -24.78% | ||
3 months | -34.20% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.335 € | 2.71 € | 2.59 € | 2.52 € |
Volume | 75 | 2 000 | 91 | 89 |
Change | +13.63% | +16.06% | -4.43% | -2.70% |
Opening | 1.99 | 2.41 | 2.79 | 2.57 |
High | 2.40 | 2.79 | 2.81 | 2.66 |
Low | 1.97 | 2.36 | 2.48 | 2.32 |
Performance
1 week | +12.75% | ||
1 month | -24.78% | ||
3 months | -34.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:07 am | 2.52 | 1 | 89 |
11:39:06 am | 2.53 | 1 | 88 |
11:29:05 am | 2.485 | 1 | 87 |
11:24:04 am | 2.475 | 1 | 86 |
11:14:03 am | 2.495 | 1 | 85 |
10:59:01 am | 2.505 | 1 | 84 |
10:48:59 am | 2.515 | 1 | 83 |
10:43:59 am | 2.535 | 1 | 82 |
10:38:58 am | 2.545 | 1 | 81 |
10:33:58 am | 2.555 | 1 | 80 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ESSILORLUXOTTICA |
Issuer | BNP Paribas |
ZO1NB | |
ISIN | FRBNPP06J4K7 |
Date issued | 2024-02-27 |
Strike | 229.2 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.226 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.085 € |
---|---|
Lowest since issue | 1.81 € |
- Stock Market
- Certificates
- ZO1NB Certificat
- Quotes UNLIMITED TURBO SHORT - ESSILORLUXOTTICA