Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
1.795 EUR | +5.90% |
Current month | +7.81% | ||
1 month | +2.28% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 1.645 € | 1.725 € | 1.695 € | 1.795 € |
Volume | 79 | 45 | 36 | 38 |
Change | +13.84% | +4.86% | -1.74% | +5.90% |
Opening | 1.48 | 1.63 | 1.72 | 1.70 |
High | 1.76 | 1.73 | 1.73 | 1.80 |
Low | 1.39 | 1.63 | 1.66 | 1.68 |
Performance
1 week | +10.46% | ||
Current month | +7.81% | ||
1 month | +2.28% | ||
3 months | -9.11% | ||
6 months | -17.09% | ||
Current year | +20.07% | ||
1 year | +29.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:25 am | 1.795 | 1 | 37 |
11:05:18 am | 1.765 | 1 | 36 |
10:30:10 am | 1.755 | 1 | 35 |
10:15:06 am | 1.745 | 1 | 34 |
10:10:05 am | 1.735 | 1 | 33 |
10:05:04 am | 1.745 | 1 | 32 |
10:00:03 am | 1.74 | 1 | 31 |
09:55:02 am | 1.725 | 1 | 30 |
09:45:00 am | 1.735 | 1 | 29 |
09:39:59 am | 1.755 | 1 | 28 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EUROFINS SCIENTIFIC SE |
Issuer | BNP Paribas |
1BFIB | |
ISIN | FRBNPP04P1V4 |
Date issued | 2022-08-24 |
Strike | 73.31 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.36 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.925 € |
---|---|
Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- 1BFIB Certificat
- Quotes UNLIMITED TURBO SHORT - EUROFINS SCIENTIFIC