UNLIMITED TURBO SHORT - EXXON MOBIL | Real-time Euronext Paris 09:29:50 2024-06-20 am EDT | ||
| 1.507 EUR | -4.26% |
|
| Current month | +63.28% | ||
| 1 month | +140.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.602 € | 1.575 € | 1.603 € | 1.574 € | 1.507 € |
| Volume | 108 | 106 | 113 | 70 | 73 |
| Change | +7.59% | -1.69% | +1.78% | -1.81% | -4.26% |
| Opening | 1.51 | 1.65 | 1.68 | 1.55 | 1.529 |
| High | 1.64 | 1.65 | 1.69 | 1.65 | 1.578 |
| Low | 1.46 | 1.57 | 1.45 | 1.54 | 1.507 |
Performance
| 1 week | +14.14% | ||
| Current month | +63.28% | ||
| 1 month | +140.67% | ||
| 3 months | +25.92% | ||
| 6 months | -29.57% | ||
| Current year | -36.40% | ||
| 1 year | -27.47% |
Highs and lows
1 week
1.39
1.69
1 month
0.531.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4ebf.ZHDnHgik8kXMvMGXjtjruZ_b9noMgRyBfUok4RHpvDg.HCCIUUrBli7125jm3ajS99KEjz5T4m2zNA8W0ybf23tdCaFyY8e2cfSIqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:50 am | 1.507 | 1 | 73 |
| 09:24:49 am | 1.519 | 1 | 72 |
| 09:19:48 am | 1.517 | 1 | 71 |
| 09:14:47 am | 1.518 | 1 | 70 |
| 09:09:46 am | 1.529 | 1 | 69 |
| 09:04:45 am | 1.53 | 1 | 68 |
| 08:59:44 am | 1.543 | 1 | 67 |
| 08:54:43 am | 1.545 | 1 | 66 |
| 08:49:42 am | 1.548 | 1 | 65 |
| 08:44:41 am | 1.546 | 1 | 64 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | EXXON MOBIL CORPORATION |
| Issuer | 
BNP Paribas
|
| UB2IB | |
| ISIN | NLBNPNL23XQ0 |
| Date issued | 2022-10-21 |
| Strike | 125.8 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.66 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.93 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- UB2IB Certificat
- Quotes UNLIMITED TURBO SHORT - EXXON MOBIL
