Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
0.809 EUR | +4.39% |
Current month | -9.51% | ||
1 month | -3.69% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 0.804 € | 0.79 € | 0.775 € | 0.809 € |
Volume | 73 | 43 | 59 | 63 |
Change | +3.74% | -1.74% | -1.90% | +4.39% |
Opening | 0.77 | 0.79 | 0.79 | 0.78 |
High | 0.81 | 0.80 | 0.79 | 0.81 |
Low | 0.77 | 0.78 | 0.77 | 0.76 |
Performance
1 week | +0.75% | ||
Current month | -9.51% | ||
1 month | -3.69% | ||
3 months | -30.26% | ||
6 months | -27.77% | ||
Current year | -21.07% | ||
1 year | +14.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:08 am | 0.809 | 1 | 60 |
11:30:06 am | 0.811 | 1 | 59 |
11:25:05 am | 0.809 | 1 | 58 |
11:20:04 am | 0.803 | 1 | 57 |
11:15:03 am | 0.797 | 1 | 56 |
11:10:02 am | 0.796 | 1 | 55 |
11:05:01 am | 0.793 | 1 | 54 |
10:44:56 am | 0.791 | 1 | 53 |
10:34:54 am | 0.789 | 1 | 52 |
10:29:53 am | 0.79 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - FLOW TRADERS |
Issuer | |
V26IB | |
ISIN | NLBNPNL24FF8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.24 € |
---|---|
Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- V26IB Certificat
- Quotes UNLIMITED TURBO SHORT - FLOW TRADERS