UNLIMITED TURBO SHORT - GE AEROSPACE | Real-time Euronext Paris 09:50:16 2024-06-20 am EDT | ||
| 3.86 EUR | -4.93% |
|
| Current month | -9.78% | ||
| 1 month | -17.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.82 € | 4.32 € | 4.3 € | 4.06 € | 3.86 € |
| Volume | 80 | 67 | 56 | 48 | 30 |
| Change | -0.17% | -25.77% | -0.46% | -5.58% | -4.93% |
| Opening | 5.78 | 5.69 | 4.25 | 4.04 | 4.05 |
| High | 6.19 | 5.80 | 4.41 | 4.13 | 4.1 |
| Low | 5.59 | 4.32 | 3.99 | 3.94 | 3.81 |
Performance
| 1 week | -10.77% | ||
| Current month | -9.78% | ||
| 1 month | -17.31% |
Highs and lows
1 week
3.81
6.19
1 month
3.146.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.IbOyjmG62yQJuUYaUBvehuDy5xlSwrH3w1_D94aezWE.edrB9Cbpi1FuiRQiaEOk85C9pCsere6_7jaamu78nFR35v_HDumaaXGIFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:16 am | 3.86 | 1 | 30 |
| 09:45:15 am | 3.83 | 1 | 29 |
| 09:40:14 am | 3.92 | 1 | 28 |
| 09:35:13 am | 3.97 | 1 | 27 |
| 09:30:12 am | 3.99 | 1 | 26 |
| 09:25:11 am | 3.9 | 1 | 25 |
| 08:30:00 am | 3.89 | 1 | 24 |
| 08:24:59 am | 3.9 | 1 | 23 |
| 08:14:57 am | 3.82 | 1 | 22 |
| 07:59:54 am | 3.81 | 1 | 21 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | GE AEROSPACE |
| Issuer | 
BNP Paribas
|
| FZ7NB | |
| ISIN | NLBNPNL2QYK5 |
| Date issued | 2024-04-23 |
| Strike | 185.8 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 6.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.9 € |
|---|---|
| Lowest since issue | 2.85 € |
- Stock Market
- Certificates
- FZ7NB Certificat
- Quotes UNLIMITED TURBO SHORT - GE AEROSPACE
