UNLIMITED TURBO SHORT - INTEL | Real-time Euronext Paris 06:49:39 2024-06-07 am EDT | ||
| 15.44 EUR | -0.13% |
|
| Current month | -1.28% | ||
| 1 month | +0.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 15.545 € | 15.565 € | 15.395 € | 15.455 € | 15.44 € |
| Volume | 81 | 102 | 78 | 73 | 25 |
| Change | -0.70% | +0.13% | -1.09% | +0.39% | -0.13% |
| Opening | 15.26 | 15.50 | 15.50 | 15.30 | 15.43 |
| High | 15.55 | 15.64 | 15.60 | 15.53 | 15.46 |
| Low | 15.25 | 15.21 | 15.32 | 15.30 | 15.4 |
Performance
| 1 week | -0.32% | ||
| Current month | -1.28% | ||
| 1 month | +0.32% | ||
| 3 months | +80.44% | ||
| Current year | +148.67% |
Highs and lows
1 week
15.21
15.71
1 month
14.5715.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f092ebcb8eaa4dfa0ff71abc491.W5Oz8E0ohUETaSdlE1ze8EY5hONuonfU0O0x2PS6338.HaCewSVm3TVaBV0PXhCEp3d_1KFf9wC2vNsCgoD7iRFsx_bdLgX_OFgBEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:39 am | 15.44 | 1 | 25 |
| 06:19:33 am | 15.42 | 1 | 24 |
| 06:14:32 am | 15.42 | 1 | 23 |
| 06:04:30 am | 15.4 | 1 | 22 |
| 05:59:29 am | 15.42 | 1 | 21 |
| 05:29:22 am | 15.42 | 1 | 20 |
| 05:24:21 am | 15.45 | 1 | 19 |
| 05:19:20 am | 15.44 | 1 | 18 |
| 05:14:19 am | 15.44 | 1 | 17 |
| 05:09:18 am | 15.42 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - INTEL |
| Issuer | |
| FD6MB | |
| ISIN | NLBNPNL2LW15 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.92 € |
|---|---|
| Lowest since issue | 6.105 € |
- Stock Market
- Certificates
- FD6MB Certificat
- Quotes UNLIMITED TURBO SHORT - INTEL
