UNLIMITED TURBO SHORT - KONINKLIJKE AHOLD DELHAIZE | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 8.48 EUR | +1.68% |
|
| Current month | -1.52% | ||
| 1 month | -1.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.165 € | 8.34 € | 8.34 € | 8.44 € |
| Volume | 89 | 94 | 87 | 82 |
| Change | +3.03% | +2.14% | -.--% | +1.20% |
| Opening | 7.94 | 8.21 | 8.44 | 8.36 |
| High | 8.23 | 8.38 | 8.64 | 8.45 |
| Low | 7.89 | 8.04 | 8.26 | 8.16 |
Performance
| 1 week | +5.70% | ||
| Current month | -1.52% | ||
| 1 month | -1.52% | ||
| 3 months | -16.52% | ||
| 6 months | -23.59% | ||
| Current year | -26.64% | ||
| 1 year | -0.41% |
Highs and lows
1 week
7.75
8.64
1 month
6.988.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8d3eeeab939a019.j9ejMFYYlGxfTQ3bQLsmGE5RklHiYqSJ-kBRd4SU4h4.9pbCA3tQ-ShnHGSIbdgSVB8Fpwu1D_zbuwI9MtLmgVHdnZt6EX_FM2oueg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:25 am | 8.44 | 1 | 82 |
| 11:43:24 am | 8.45 | 1 | 81 |
| 11:38:23 am | 8.44 | 1 | 80 |
| 11:28:22 am | 8.315 | 1 | 79 |
| 11:18:21 am | 8.305 | 1 | 78 |
| 11:13:20 am | 8.265 | 1 | 77 |
| 11:08:19 am | 8.305 | 1 | 76 |
| 10:58:18 am | 8.295 | 1 | 75 |
| 10:53:17 am | 8.305 | 1 | 74 |
| 10:48:17 am | 8.265 | 1 | 73 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AHOLD DELHAIZE N.V. |
| Issuer | 
BNP Paribas
|
| 8JSKB | |
| ISIN | NLBNPNL2A3O2 |
| Date issued | 2023-02-23 |
| Strike | 36.67 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 8.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.13 € |
|---|---|
| Lowest since issue | 6.17 € |
- Stock Market
- Certificates
- 8JSKB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE AHOLD DELHAIZE
