UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 1.01 EUR | -9.82% |
|
| Current month | +7.45% | ||
| 1 month | -8.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.9 € | 1 € | 1.12 € | 1.01 € |
| Volume | 45 | 34 | 54 | 46 |
| Change | 0.00% | +11.11% | +12.00% | -9.82% |
| Opening | 0.92 | 0.91 | 0.99 | 1.13 |
| High | 0.96 | 1.02 | 1.15 | 1.14 |
| Low | 0.90 | 0.91 | 0.98 | 1.01 |
Performance
| 1 week | +6.32% | ||
| Current month | +7.45% | ||
| 1 month | -8.18% | ||
| 3 months | -48.07% | ||
| 6 months | -60.93% | ||
| Current year | -62.03% | ||
| 1 year | -54.81% |
Highs and lows
1 week
0.89
1.15
1 month
0.851.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d941b77312e923bcc22ef7e96ae2b.XAlOTs8iw33hE9aaxEr0Qyq_IDInM8HaMnnCaA75DHI.JDAIOJtysjCrSpXDiB6TLBPnbAdTYaWgUU6mIUemOzMuT3kJ4k2ZCosrnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:49 am | 1.02 | 1 | 44 |
| 11:23:47 am | 1.03 | 1 | 43 |
| 11:18:46 am | 1.02 | 1 | 42 |
| 11:08:45 am | 1.01 | 1 | 41 |
| 10:48:43 am | 1.03 | 1 | 40 |
| 10:43:42 am | 1.04 | 1 | 39 |
| 10:33:41 am | 1.02 | 1 | 38 |
| 10:28:41 am | 1.01 | 1 | 37 |
| 10:23:40 am | 1.02 | 1 | 36 |
| 10:18:39 am | 1.03 | 1 | 35 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VOPAK |
| Issuer | 
BNP Paribas
|
| VO7KB | |
| ISIN | NLBNPNL2C438 |
| Date issued | 2023-04-19 |
| Strike | 41.62 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.78 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.14 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- VO7KB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK
