UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 0.813 EUR | +0.49% |
|
| 1 month | +1.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.763 € | 0.814 € | 0.809 € | 0.807 € |
| Volume | 89 | 109 | 100 | 66 |
| Change | +8.69% | +6.68% | -0.61% | -0.25% |
| Opening | 0.73 | 0.80 | 0.84 | 0.81 |
| High | 0.79 | 0.86 | 0.85 | 0.84 |
| Low | 0.72 | 0.79 | 0.81 | 0.81 |
Performance
| 1 week | +9.65% | ||
| 1 month | +1.64% |
Highs and lows
1 week
0.69
0.86
1 month
0.691.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c5a501b880511a0b4ab39004.GPyDiqlAQCn1mjflt-aEQbn4uATXY_t8M-dFGRlNzp0.aLu07OM2Dnuj8Gi65oHBLvDVyEXiEsMKQtYncnp0uaVhmcDkmS8lbJHSbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:41 am | 0.807 | 1 | 67 |
| 11:38:39 am | 0.809 | 1 | 66 |
| 11:28:38 am | 0.826 | 1 | 65 |
| 11:08:35 am | 0.829 | 1 | 64 |
| 11:03:35 am | 0.828 | 1 | 63 |
| 10:58:34 am | 0.827 | 1 | 62 |
| 10:53:33 am | 0.831 | 1 | 61 |
| 10:43:32 am | 0.828 | 1 | 60 |
| 10:38:31 am | 0.829 | 1 | 59 |
| 10:28:30 am | 0.828 | 1 | 58 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ROYAL BAM GROUP N.V. |
| Issuer | 
BNP Paribas
|
| UV6NB | |
| ISIN | NLBNPNL2PYD2 |
| Date issued | 2024-04-05 |
| Strike | 4.566 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.95 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.487 € |
|---|---|
| Lowest since issue | 0.626 € |
- Stock Market
- Certificates
- UV6NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP
