UNLIMITED TURBO SHORT - MERCK & CO. | Market Closed - Euronext Paris 12:30:03 2024-05-28 pm EDT | ||
| 3.018 EUR | +9.63% |
|
| Current month | +13.64% | ||
| 1 month | +17.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.575 € | 2.552 € | 2.701 € | 2.753 € | 3.018 € |
| Volume | 79 | 97 | 79 | 57 | 83 |
| Change | +0.16% | -0.89% | +5.84% | +1.93% | +9.63% |
| Opening | 2.65 | 2.62 | 2.61 | 2.78 | 2.746 |
| High | 2.69 | 2.71 | 2.70 | 2.82 | 3.026 |
| Low | 2.53 | 2.50 | 2.49 | 2.67 | 2.629 |
Performance
| 1 week | +17.62% | ||
| Current month | +13.64% | ||
| 1 month | +17.44% | ||
| 3 months | +4.46% |
Highs and lows
1 week
2.49
3.03
1 month
2.393.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32305dd42f8.Cq3Bq2UIWu-fLMt3wVouMiwJPqMAF8ieJ_uzC6f5oaI.f8at3Cl6BYf-QIw7qztLeB9aT5NseY6pRpfBbNaIlpFw-Kz8EVgXgsB6kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:22 am | 3.024 | 1 | 74 |
| 11:40:21 am | 3.016 | 1 | 73 |
| 11:35:20 am | 3.026 | 1 | 72 |
| 11:30:19 am | 3.024 | 1 | 71 |
| 11:25:17 am | 3.026 | 1 | 70 |
| 11:20:16 am | 3.014 | 1 | 69 |
| 11:15:15 am | 2.992 | 1 | 68 |
| 11:10:14 am | 3.007 | 1 | 67 |
| 11:05:13 am | 2.992 | 1 | 66 |
| 11:00:12 am | 2.985 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MERCK & CO. |
| Issuer | |
| HR7MB | |
| ISIN | NLBNPNL2N6M4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.615 € |
|---|---|
| Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- HR7MB Certificat
- Quotes UNLIMITED TURBO SHORT - MERCK & CO.
