UNLIMITED TURBO SHORT - MICRON TECHNOLOGY | Real-time Euronext Paris 10:55:37 2024-06-20 am EDT | ||
| 1.849 EUR | +61.34% |
|
| Current month | -73.37% | ||
| 1 month | -70.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.591 € | 2.004 € | 1.344 € | 1.146 € | 1.849 € |
| Volume | 123 | 119 | 111 | 101 | 98 |
| Change | +4.01% | -22.66% | -32.93% | -14.73% | +61.34% |
| Opening | 2.24 | 2.47 | 1.70 | 1.25 | 1.117 |
| High | 2.66 | 2.48 | 1.74 | 1.25 | 1.885 |
| Low | 2.19 | 2.00 | 1.06 | 1.00 | 0.981 |
Performance
| 1 week | -57.35% | ||
| Current month | -73.37% | ||
| 1 month | -70.18% |
Highs and lows
1 week
0.98
2.66
1 month
0.984.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d8b17d924ebecc07f.UYNF7-qIMOzG2tK3FeMtiHnqFefX7lV5mTIaFQyWsxo.Fes2qdjSfqeIm5vfIttV5RfZf6GFgBob_FxNIGvehU8yzyenj_hXnaPipQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:37 am | 1.849 | 1 | 98 |
| 10:50:36 am | 1.862 | 1 | 97 |
| 10:45:35 am | 1.827 | 1 | 96 |
| 10:40:34 am | 1.811 | 1 | 95 |
| 10:35:33 am | 1.827 | 1 | 94 |
| 10:30:32 am | 1.815 | 1 | 93 |
| 10:25:31 am | 1.769 | 1 | 92 |
| 10:20:30 am | 1.885 | 1 | 91 |
| 10:15:29 am | 1.698 | 1 | 90 |
| 10:10:28 am | 1.557 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MICRON TECHNOLOGY |
| Issuer | |
| IR6NB | |
| ISIN | NLBNPNL2PU47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.79 € |
|---|---|
| Lowest since issue | 0.981 € |
- Stock Market
- Certificates
- IR6NB Certificat
- Quotes UNLIMITED TURBO SHORT - MICRON TECHNOLOGY
