Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
9.315 EUR | +0.22% |
1 month | +33.60% | ||
3 months | +53.24% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.305 € | 9.325 € | 9.295 € | 9.225 € |
Volume | 57 | 69 | 58 | 62 |
Change | -1.79% | +0.21% | -0.32% | -0.75% |
Opening | 9.49 | 9.36 | 9.46 | 9.33 |
High | 9.56 | 9.48 | 9.47 | 9.41 |
Low | 9.26 | 9.26 | 9.18 | 9.10 |
Performance
1 week | -1.60% | ||
1 month | +33.60% | ||
3 months | +53.24% | ||
6 months | +42.14% | ||
Current year | +66.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:02 am | 9.225 | 1 | 62 |
11:39:01 am | 9.205 | 1 | 61 |
11:34:00 am | 9.215 | 1 | 60 |
11:28:59 am | 9.205 | 1 | 59 |
11:23:59 am | 9.195 | 1 | 58 |
11:18:58 am | 9.185 | 1 | 57 |
11:13:57 am | 9.205 | 1 | 56 |
11:08:57 am | 9.235 | 1 | 55 |
11:03:56 am | 9.215 | 1 | 54 |
10:58:55 am | 9.205 | 1 | 53 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | SHOPIFY INC. |
Issuer | BNP Paribas |
B94MB | |
ISIN | NLBNPNL2KVL2 |
Date issued | 2023-11-29 |
Strike | 98.92 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 4.45 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.555 € |
---|---|
Lowest since issue | 2.8 € |
- Stock Market
- Certificates
- B94MB Certificat
- Quotes UNLIMITED TURBO SHORT - SHOPIFY A