UNLIMITED TURBO SHORT - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 5.41 EUR | -0.92% |
|
| Current month | -24.23% | ||
| 1 month | -6.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 5.35 € | 5.97 € | 5.46 € | 5.41 € |
| Volume | 91 | 94 | 85 | 82 |
| Change | -1.11% | +11.59% | -8.54% | -0.92% |
| Opening | 5.39 | 5.53 | 5.60 | 5.61 |
| High | 5.51 | 6.05 | 5.97 | 5.66 |
| Low | 5.02 | 5.13 | 5.33 | 5.04 |
Performance
| 1 week | -9.53% | ||
| Current month | -24.23% | ||
| 1 month | -6.08% |
Highs and lows
1 week
5.02
6.39
1 month
3.757.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a1bc9fbf458d4f10e21c.1T3srfJLdFonrWMlpnOi_L66QN4kzCIg0lMA-pov-Xc.sXK6w54GMzdPm1Zr-THMzPOPOo5JjlVyphFKsc5hzSG9W4Lvt342bx_uBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:36 am | 5.42 | 1 | 73 |
| 11:40:35 am | 5.38 | 1 | 72 |
| 11:35:34 am | 5.43 | 1 | 71 |
| 11:30:33 am | 5.34 | 1 | 70 |
| 11:25:32 am | 5.36 | 1 | 69 |
| 11:20:31 am | 5.3 | 1 | 68 |
| 11:15:30 am | 5.26 | 1 | 67 |
| 11:10:29 am | 5.23 | 1 | 66 |
| 11:05:28 am | 5.24 | 1 | 65 |
| 11:00:27 am | 5.19 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SPOTIFY TECHNOLOGY |
| Issuer | |
| 7V6NB | |
| ISIN | NLBNPNL2PYQ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.27 € |
|---|---|
| Lowest since issue | 3.75 € |
- Stock Market
- Certificates
- 7V6NB Certificat
- Quotes UNLIMITED TURBO SHORT - SPOTIFY TECHNOLOGY
