UNLIMITED TURBO SHORT - THALES | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 3.295 EUR | -9.10% |
|
| Current month | +43.89% | ||
| 1 month | +39.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 3.79 € | 3.66 € | 3.625 € | 3.295 € |
| Volume | 90 | 91 | 81 | 86 |
| Change | -3.56% | -3.43% | -0.96% | -9.10% |
| Opening | 3.86 | 3.62 | 3.57 | 3.27 |
| High | 3.94 | 3.71 | 3.63 | 3.44 |
| Low | 3.70 | 3.52 | 3.44 | 3.16 |
Performance
| 1 week | +11.88% | ||
| Current month | +43.89% | ||
| 1 month | +39.03% |
Highs and lows
1 week
2.90
4.06
1 month
1.504.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ef319167603e.TFZZFQpjpJiMm6kV8dAmr4IYksGDZ4CWxjrCjCvrfXc.CDUTTHoL8tHhzvt7wJ5X585i5LLMVPjilnGa62SBBzo5ZQ0hRgTo7t_r-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:38 am | 3.325 | 1 | 79 |
| 11:40:37 am | 3.245 | 1 | 78 |
| 11:20:33 am | 3.165 | 1 | 77 |
| 11:15:32 am | 3.155 | 1 | 76 |
| 11:00:29 am | 3.165 | 1 | 75 |
| 10:40:25 am | 3.175 | 1 | 74 |
| 10:25:22 am | 3.185 | 1 | 73 |
| 10:20:21 am | 3.195 | 1 | 72 |
| 10:15:20 am | 3.185 | 1 | 71 |
| 10:05:18 am | 3.195 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - THALES |
| Issuer | |
| 4UEOB | |
| ISIN | FRBNPP06MVH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.055 € |
|---|---|
| Lowest since issue | 1.495 € |
- Stock Market
- Certificates
- 4UEOB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES
