Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
2.14 EUR | -4.89% |
Current month | +24.57% | ||
1 month | +21.79% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 2.14 € | 2.38 € | 2.25 € | 2.18 € |
Volume | 73 | 71 | 77 | 55 |
Change | +7.54% | +11.21% | -5.46% | -3.11% |
Opening | 2.00 | 2.16 | 2.31 | 2.33 |
High | 2.17 | 2.38 | 2.35 | 2.34 |
Low | 2.00 | 2.15 | 2.18 | 2.17 |
Performance
1 week | +10.66% | ||
Current month | +24.57% | ||
1 month | +21.79% | ||
3 months | -41.40% | ||
6 months | -29.68% | ||
Current year | -35.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:28 am | 2.18 | 1 | 55 |
11:43:27 am | 2.17 | 1 | 54 |
11:13:23 am | 2.18 | 1 | 53 |
11:08:23 am | 2.17 | 1 | 52 |
11:03:22 am | 2.18 | 1 | 51 |
10:53:21 am | 2.19 | 1 | 50 |
10:38:19 am | 2.21 | 1 | 49 |
10:33:19 am | 2.2 | 1 | 48 |
10:23:18 am | 2.21 | 1 | 47 |
10:18:17 am | 2.22 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - TOTALENERGIES |
Issuer | |
K3NMB | |
ISIN | NLBNPNL2JDC1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.05 € |
---|---|
Lowest since issue | 1.38 € |
- Stock Market
- Certificates
- K3NMB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES