UNLIMITED TURBO SHORT - VALLOUREC | Real-time Euronext Paris 09:00:29 2024-06-07 am EDT | ||
| 0.715 EUR | -2.05% |
|
| Current month | +5.80% | ||
| 1 month | +7.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.7 € | 0.73 € | 0.75 € | 0.73 € | 0.715 € |
| Volume | 31 | 41 | 22 | 27 | 10 |
| Change | +1.45% | +4.29% | +2.74% | -2.67% | -2.05% |
| Opening | 0.68 | 0.70 | 0.73 | 0.75 | 0.695 |
| High | 0.70 | 0.75 | 0.75 | 0.75 | 0.715 |
| Low | 0.65 | 0.70 | 0.72 | 0.71 | 0.695 |
Performance
| 1 week | +4.29% | ||
| Current month | +5.80% | ||
| 1 month | +7.35% |
Highs and lows
1 week
0.65
0.75
1 month
0.600.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f69.YvGrMhgIyp48dwzVga0NPizYzSL8AdooiQG5Q1VJaGQ.B6X6R344-KoMNH2Z-ZVGRn6blxa_dJRgzG3cGjw_JlNQsOR8cz-c0X4AQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:29 am | 0.715 | 1 | 10 |
| 08:55:27 am | 0.705 | 1 | 9 |
| 08:45:25 am | 0.715 | 1 | 8 |
| 08:35:23 am | 0.705 | 1 | 7 |
| 08:30:22 am | 0.71 | 1 | 6 |
| 08:25:21 am | 0.695 | 1 | 5 |
| 05:29:44 am | 0.705 | 1 | 4 |
| 05:19:41 am | 0.715 | 1 | 3 |
| 04:39:33 am | 0.705 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - VALLOUREC |
| Issuer | |
| 5FHOB | |
| ISIN | FRBNPP06NWU3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.75 € |
|---|---|
| Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- 5FHOB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC
