Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
3.014 EUR | +1.58% |
Current month | -12.53% | ||
1 month | +6.21% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 2.564 € | 2.913 € | 2.705 € | 2.967 € | 3.014 € |
Volume | 108 | 112 | 115 | 117 | 97 |
Change | +4.02% | +13.61% | -7.14% | +9.69% | +1.58% |
Opening | 2.43 | 2.59 | 2.79 | 2.87 | 2.996 |
High | 2.59 | 2.93 | 2.87 | 2.98 | 3.021 |
Low | 2.34 | 2.54 | 2.65 | 2.76 | 2.883 |
Performance
1 week | +21.50% | ||
Current month | -12.53% | ||
1 month | +6.21% | ||
3 months | +45.39% | ||
6 months | -36.68% | ||
Current year | -28.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:49 am | 2.995 | 1 | 88 |
11:43:49 am | 3.002 | 1 | 87 |
11:38:48 am | 3.02 | 1 | 86 |
11:33:48 am | 2.987 | 1 | 85 |
11:28:47 am | 2.989 | 1 | 84 |
11:23:46 am | 2.979 | 1 | 83 |
11:18:46 am | 2.963 | 1 | 82 |
11:13:45 am | 2.969 | 1 | 81 |
11:08:45 am | 2.965 | 1 | 80 |
11:03:44 am | 2.991 | 1 | 79 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | VISA, INC. |
Issuer | BNP Paribas |
3O7LB | |
ISIN | NLBNPNL2FOO1 |
Date issued | 2023-07-17 |
Strike | 305.3 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 5.41 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.565 € |
---|---|
Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- 3O7LB Certificat
- Quotes UNLIMITED TURBO SHORT - VISA