UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-18 am EDT | ||
| 98.84 EUR | +0.01% |
|
| Current month | -0.20% | ||
| 1 month | -0.63% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 98.88 € | 98.71 € | 98.24 € | 98.83 € | 98.84 € |
| Volume | 31 | 43 | 39 | 25 | 17 |
| Change | +0.25% | -0.17% | -0.48% | +0.60% | +0.01% |
| Opening | 98.47 | 98.96 | 98.83 | 98.59 | 98.99 |
| High | 98.92 | 99.20 | 98.83 | 98.93 | 98.99 |
| Low | 98.34 | 98.63 | 98.08 | 98.40 | 98.74 |
Performance
| 1 week | +0.21% | ||
| Current month | -0.20% | ||
| 1 month | -0.63% | ||
| 3 months | +0.97% | ||
| 6 months | -0.96% | ||
| Current year | -0.29% | ||
| 1 year | -0.21% |
Highs and lows
1 week
98.08
99.20
1 month
98.05100.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AC4VCf7ddtoRbjnGjK6PnsZsDJfx0cBpe9uVyULZPGA.TVpQXsiyM7VcPG33wNvu3JIdQfDB4YwiQ6PMgCXtbTNMQEdOqagyqHgBfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:34 am | 98.84 | 1 | 18 |
| 10:19:28 am | 98.79 | 1 | 17 |
| 10:14:27 am | 98.74 | 1 | 16 |
| 10:04:26 am | 98.79 | 1 | 15 |
| 09:59:25 am | 98.84 | 1 | 14 |
| 09:49:24 am | 98.77 | 1 | 13 |
| 09:44:23 am | 98.84 | 1 | 12 |
| 09:39:23 am | 98.88 | 1 | 11 |
| 09:34:22 am | 98.81 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WORST OF EXPRESS - VOLKSWAGEN VZ/TESLA/STELLANTIS/FORD MOTOR |
| Issuer | |
| UC4WVT | |
| ISIN | DE000HC4WVT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.1 € |
|---|---|
| Lowest since issue | 91.5 € |
- Stock Market
- Certificates
- UC4WVT Certificat
- Quotes UniCredit Bank GmbH
