Monday, July 20 2020
Natural Rubber
Turnover: 265,485 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-20 10,510 10,510 10,510 10,510 10,495 15 1 55
Sep-20 10,615 10,650 10,470 10,530 10,615 -85 221,753 181,194
Oct-20 10,690 10,690 10,550 10,600 10,655 -55 27 212
Nov-20 10,680 10,715 10,565 10,625 10,700 -75 1,204 7,140
Jan-21 11,660 11,685 11,550 11,600 11,660 -60 34,985 78,424
Mar-21 11,745 11,770 11,640 11,685 11,745 -60 5,755 6,913
Apr-21 - - - 11,760 11,760 0 0 146
May-21 11,825 11,845 11,715 11,760 11,825 -65 1,759 6,562
Jun-21 - - - 11,925 11,925 0 0 15
Jul-21 12,005 12,005 12,005 12,005 12,010 -5 1 1
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
