Tuesday, July 21 2020
Natural Rubber
Turnover: 284,198 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-20 10,660 10,660 10,500 10,570 10,510 60 5 54
Sep-20 10,510 10,715 10,510 10,600 10,530 70 236,570 177,188
Oct-20 10,610 10,750 10,610 10,660 10,600 60 81 207
Nov-20 10,630 10,760 10,615 10,685 10,625 60 1,303 7,299
Jan-21 11,600 11,745 11,600 11,675 11,600 75 39,479 79,897
Mar-21 11,730 11,935 11,695 11,760 11,685 75 5,159 6,950
Apr-21 - - - 11,760 11,760 0 0 146
May-21 11,775 11,915 11,750 11,825 11,760 65 1,601 6,640
Jun-21 - - - 11,925 11,925 0 0 15
Jul-21 - - - 12,005 12,005 0 0 1
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
