Wednesday, August 12 2020
Natural Rubber
Turnover: 440,706 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-20 10,905 10,905 10,905 10,905 11,090 -185 1 63
Sep-20 11,045 11,090 10,900 11,000 11,070 -70 39,236 58,346
Oct-20 11,135 11,165 10,970 11,095 11,150 -55 39 255
Nov-20 11,175 11,215 11,005 11,115 11,200 -85 2,301 9,776
Jan-21 12,385 12,445 12,150 12,305 12,400 -95 367,663 198,378
Mar-21 12,515 12,555 12,270 12,430 12,550 -120 10,419 8,857
Apr-21 12,530 12,605 12,325 12,475 12,595 -120 9,082 7,196
May-21 12,555 12,600 12,320 12,470 12,555 -85 11,945 18,946
Jun-21 - - - 12,785 12,785 0 0 16
Jul-21 12,590 12,765 12,520 12,630 12,715 -85 20 40
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
