Wednesday, August 19 2020
Natural Rubber
Turnover: 306,796 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Sep-20 11,145 11,220 11,070 11,150 11,145 5 20,177 44,411
Oct-20 11,235 11,250 11,185 11,225 11,170 55 15 201
Nov-20 11,265 11,320 11,185 11,260 11,265 -5 1,172 10,159
Jan-21 12,455 12,515 12,350 12,445 12,455 -10 264,346 212,384
Mar-21 12,535 12,590 12,430 12,520 12,525 -5 6,015 7,944
Apr-21 12,570 12,625 12,465 12,560 12,565 -5 6,032 7,084
May-21 12,625 12,665 12,510 12,600 12,610 -10 9,035 20,553
Jun-21 - - - 12,705 12,705 0 0 24
Jul-21 12,675 12,690 12,675 12,675 12,730 -55 4 38
Aug-21 - - - 12,815 12,815 0 0 0
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
