Friday, August 21 2020
Natural Rubber
Turnover: 253,855 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Sep-20 11,135 11,190 11,100 11,145 11,145 0 14,626 38,797
Oct-20 11,170 11,260 11,170 11,205 11,210 -5 25 203
Nov-20 11,255 11,300 11,190 11,235 11,265 -30 1,678 9,816
Jan-21 12,360 12,425 12,280 12,350 12,370 -20 221,110 206,645
Mar-21 12,495 12,530 12,395 12,470 12,465 5 4,483 8,339
Apr-21 12,485 12,575 12,445 12,510 12,505 5 4,808 7,545
May-21 12,540 12,580 12,455 12,520 12,535 -15 7,123 21,672
Jun-21 - - - 12,585 12,585 0 0 25
Jul-21 - - - 12,650 12,650 0 0 37
Aug-21 12,815 12,815 12,815 12,815 12,815 0 2 2
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
