China Shanghai Rubber Futures Closing Prices, Volume

Tuesday, August 25 2020 
 
Natural Rubber 
 
Turnover: 390,337 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Sep-20   11,500  11,565  11,410  11,460  11,295    165    19,589    30,949 
Oct-20   11,510  11,565  11,470  11,520  11,370    150        88       188 
Nov-20   11,550  11,605  11,470  11,540  11,380    160     2,596    10,211 
Jan-21   12,680  12,720  12,495  12,610  12,475    135   338,016   221,842 
Mar-21   12,810  12,830  12,625  12,735  12,565    170     8,283     9,067 
Apr-21   12,870  12,875  12,655  12,775  12,620    155     7,138     7,667 
May-21   12,870  12,890  12,685  12,790  12,650    140    14,614    24,118 
Jun-21        -       -       -  12,700  12,700      0         0        23 
Jul-21   12,945  12,945  12,715  12,795  12,840    -45        10        33 
Aug-21   12,900  12,900  12,870  12,890  12,815     75         3         2 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to [e-mail]