| Delayed 04:59:54 2026-07-24 pm EDT | 5-day change | 1st Jan Change | ||
| 1,590.00 USD | -0.41% |
|
+0.03% | -22.82% |
| Jul. 12 | MIDEAST - Factors to watch - July 13 | RE |
| Jul. 10 | Materials Up on Rate Optimism - Materials Roundup | DJ |
Quotes 5-day view: Platinum
Delayed Quote Autre
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $1,630.88 | $1,638.50 | $1,596.50 | $1,590.00 | $1,590.00 |
| Change | +2.47% | +0.47% | -2.56% | -0.41% | -0.41% |
Performance
| 1 week | +0.03% | ||
| Current month | +2.51% | ||
| 1 month | +0.26% | ||
| 3 months | -21.02% | ||
| 6 months | -42.62% | ||
| Current year | -22.82% | ||
| 1 year | +12.18% | ||
| 3 years | +65.99% | ||
| 5 years | +49.79% | ||
| 10 years | +47.28% |
Indicators
Moving average 5 days
1,608.76
Moving average 20 days
1,618.48
Moving average 50 days
1,669.73
Moving average 100 days
1,833.31
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+15.30%
RSI 9 days
42.98
RSI 14 days
43.24
Historical Quotes: Platinum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,568.82 |  | 1,672.8 |
| 1 month | 1,531.5 | | 1,692.9 |
| 3 years | 838 | | 2,922.9 |
| 5 years | 816.5 | | 2,922.9 |
| 10 years | 558 | | 2,922.9 |
Monthly variations
Annual variations
| 2026 | -22.82% | ||
| 2025 | +127.88% | ||
| 2024 | -8.71% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
Select your edition
All financial news and data tailored to specific country editions
