Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)| Market Closed - 08:47:10 2023-12-08 pm EST |
|
5-day change | 1st Jan Change | |
| 917.1 USD | 0.00% | -1.88% | -14.18% | |
| Dec. 08 | Anglo American to Lower Production, Cut Cost by $1 Billion Next Year -- 2nd Update | DJ |
| Dec. 08 | Anglo American Sees Lower Production; Targets to Cut Cost by $1 Billion Next Year -- Update | DJ |
Quotes 5-day view
Delayed Quote Autre| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | 2023-12-08 | |
|---|---|---|---|---|---|
| Last | 901.9 $ | 892.788 $ | 908.106 $ | 917.1 $ | 917.1 $ |
| Change | -2.02% | -1.01% | +1.72% | +0.99% | 0.00% |
Performance
| 1 week | -1.88% | ||
| Current month | -1.60% | ||
| 1 month | +5.00% | ||
| 3 months | +2.72% | ||
| 6 months | -9.11% | ||
| Current year | -14.18% | ||
| 1 year | -8.62% | ||
| 3 years | -10.60% | ||
| 5 years | +16.02% | ||
| 10 years | -32.38% |
Highs and lows
1 week
884.50
944.57
1 month
838.00949.81
3 years
816.501 337.30
5 years
558.001 337.30
10 years
558.001 518.70
Indicators
Moving average 5 days
913.50
Moving average 20 days
923.47
Moving average 50 days
907.82
Moving average 100 days
907.93
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
49.85
RSI 14 days
50.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -14.18% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock
- Mati�res premi�res
- Commodity Platinum
- Quotes Platinum
