| Delayed 03:54:01 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 916.7 USD | +1.45% |
|
-2.60% | -7.40% |
| 06:44pm | Anglo American Doesn't View BHP's Bid as Attractive, Reuters Reports | DJ |
| 06:17pm | BHP Bids $39 Billion for Anglo American -- at a Glance | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 935.281 $ | 922.823 $ | 912.545 $ | 903.7 $ | 916.7 $ |
| Change | +0.20% | -1.33% | -1.11% | -0.97% | +1.45% |
Performance
| 1 week | -4.00% | ||
| Current month | -0.74% | ||
| 1 month | +0.45% | ||
| 3 months | +0.19% | ||
| 6 months | +1.62% | ||
| Current year | -8.74% | ||
| 1 year | -17.13% | ||
| 3 years | -26.50% | ||
| 5 years | +2.17% | ||
| 10 years | -35.75% |
Highs and lows
1 week
892.00
951.37
1 month
884.501 007.14
3 years
816.501 275.00
5 years
558.001 337.30
10 years
558.001 518.70
Indicators
Moving average 5 days
921.55
Moving average 20 days
947.56
Moving average 50 days
928.06
Moving average 100 days
912.29
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.41%
RSI 9 days
26.53
RSI 14 days
36.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
