Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  Platinum       XC0009665545

PLATINUM

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 19/10 23:51:46
10/14/2020 10/15/2020 10/16/2020 10/18/2020 10/19/2020 Date
856.700522(c) 866.753(c) 864(c) 866.233(c) 858.135(c) Last
-1.52% +1.17% -0.32% +0.26% -0.93% Change
869.743 857.623766 866.332873 860.744286 866.233 Open
879.851 869.363 878 866.683 880.286 High
853 837.5 854.5 860 849 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.46%
Change as of January 1 -10.12%
1-year price change -2.60%
10-year price change -48.05%
Extremes
10-year High (08/23/2011) 1916
10-year Low (03/16/2020) 558
Indicators
STIM
RSI 14 days 44.26
MA20 874.54
MA50 899.79
MA100 899.25
MA20 / Price -0.41%
MA50 / Price -3.31%
MA100 / Price -3.25%
Last transactions
Time Price Quantity
11:51:46 pm 856.461486 -
11:51:46 pm 859.025 -
11:51:43 pm 859.025 -
11:51:42 pm 859.045 -
11:51:41 pm 856.582035 -
11:51:41 pm 859.055 -
11:51:41 pm 859.055 -
11:51:41 pm 858.965 -
11:51:38 pm 858.965 -
11:51:36 pm 856.075088 -
11:51:36 pm 858.955 -
11:51:36 pm 859.015 -
11:51:34 pm 859.015 -
11:51:29 pm 859.025 -
11:51:27 pm 859.045 -
11:51:24 pm 859.045 -
11:51:24 pm 859.135 -
11:51:22 pm 859.135 -
11:51:22 pm 856.51894 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 20:00 19:59
Tuesday 20:00 19:59
Wednesday 20:00 19:59
Thursday 20:00 19:59
Friday 20:00 19:59
Saturday 20:00 19:59
Sunday 20:00 19:59
Intraday chart for PLATINUM