Quotes Platinum

Commodity

XC0009665545

Market Closed - 08:47:10 2023-12-08 pm EST Intraday chart for Platinum 5-day change 1st Jan Change
917.1 USD 0.00% -1.88% -14.18%

Quotes 5-day view

Delayed Quote Autre
Platinum : Historical Chart (5-day)
  2023-12-05 2023-12-06 2023-12-07 2023-12-08 2023-12-08
Last 901.9 $ 892.788 $ 908.106 $ 917.1 $ 917.1 $
Change -2.02% -1.01% +1.72% +0.99% 0.00%

Performance

1 week-1.88%
Current month-1.60%
1 month+5.00%
3 months+2.72%
6 months-9.11%
Current year-14.18%
1 year-8.62%
3 years-10.60%
5 years+16.02%
10 years-32.38%

Highs and lows

1 week
884.50
Extreme 884.5
944.57
1 month
838.00
Extreme 838
949.81
3 years
816.50
Extreme 816.5
1 337.30
5 years
558.00
Extreme 558
1 337.30
10 years
558.00
Extreme 558
1 518.70

Indicators

Moving average 5 days
913.50
Moving average 20 days
923.47
Moving average 50 days
907.82
Moving average 100 days
907.93
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
49.85
RSI 14 days
50.87

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Platinum
More charts

Monthly variations

Annual change

2023-14.18%
2022+10.45%
2021-9.75%
2020+11.23%
2019+21.55%
2018-14.60%
2017+3.17%
2016+1.52%
2015-26.58%
2014-11.73%
2013-10.97%
2012+10.60%
2011-21.29%
2010+20.64%
2009+56.97%
2008-38.83%
2007+34.41%
2006+16.80%
2005+12.85%
2004+6.04%
2003+35.19%
2002+26.36%
2001-22.49%
2000+36.41%
1999+22.95%
1998+0.61%
1997-4.35%
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer