Market Closed - 08:47:10 2023-12-08 pm EST |
|
5-day change | 1st Jan Change | |
917.1 USD | 0.00% | -1.88% | -14.18% |
Dec. 08 | Anglo American to Lower Production, Cut Cost by $1 Billion Next Year -- 2nd Update | DJ |
Dec. 08 | Anglo American Sees Lower Production; Targets to Cut Cost by $1 Billion Next Year -- Update | DJ |
Quotes 5-day view
Delayed Quote Autre2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | 2023-12-08 | |
---|---|---|---|---|---|
Last | 901.9 $ | 892.788 $ | 908.106 $ | 917.1 $ | 917.1 $ |
Change | -2.02% | -1.01% | +1.72% | +0.99% | 0.00% |
Performance
1 week | -1.88% | ||
Current month | -1.60% | ||
1 month | +5.00% | ||
3 months | +2.72% | ||
6 months | -9.11% | ||
Current year | -14.18% | ||
1 year | -8.62% | ||
3 years | -10.60% | ||
5 years | +16.02% | ||
10 years | -32.38% |
Highs and lows
1 week
884.50
944.57

1 month
838.00
949.81

3 years
816.50
1 337.30

5 years
558.00
1 337.30

10 years
558.00
1 518.70

Indicators
Moving average 5 days
913.50
Moving average 20 days
923.47
Moving average 50 days
907.82
Moving average 100 days
907.93
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
49.85
RSI 14 days
50.87
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -14.18% | ||
2022 | +10.45% | ||
2021 | -9.75% | ||
2020 | +11.23% | ||
2019 | +21.55% | ||
2018 | -14.60% | ||
2017 | +3.17% | ||
2016 | +1.52% | ||
2015 | -26.58% | ||
2014 | -11.73% | ||
2013 | -10.97% | ||
2012 | +10.60% | ||
2011 | -21.29% | ||
2010 | +20.64% | ||
2009 | +56.97% | ||
2008 | -38.83% | ||
2007 | +34.41% | ||
2006 | +16.80% | ||
2005 | +12.85% | ||
2004 | +6.04% | ||
2003 | +35.19% | ||
2002 | +26.36% | ||
2001 | -22.49% | ||
2000 | +36.41% | ||
1999 | +22.95% | ||
1998 | +0.61% | ||
1997 | -4.35% |
- Stock
- Mati�res premi�res
- Commodity Platinum
- Quotes Platinum