DIGIBYTE (DGB/USD) | Real-time Crypto 06:01:20 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 0.0114 USD | -1.94% |
|
-2.69% | +21.89% |
| 1 week | -2.69% | ||
| Current month | +9.25% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.01171 $ | 0.01181 $ | 0.01145 $ | 0.01158 $ | 0.0116 $ |
| Volume | 16 202 | 41 309 | 11 609 | 21 947 | 21 947 |
| Change | +1.65% | +0.85% | -3.05% | +1.14% | -1.94% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0114 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0118 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0112 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.69% | ||
| Current month | +9.25% | ||
| 1 month | -2.69% | ||
| 3 months | -5.85% | ||
| 6 months | +56.49% | ||
| Current year | +21.89% | ||
| 1 year | +46.58% | ||
| 3 years | -83.57% | ||
| 5 years | -30.66% |
Volumes
marketsDaily volume
21 947
Avg. Volume 20 sessions
27 534
Avg. Volume 20 sessions USD
312.65
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.08
5 years
0.000.18
10 years
0.000.18
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-11.93%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
46.83
RSI 14 days
46.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- DGBUSD Cryptos
- Quotes DigiByte (DGB/USD)
