Real-time Crypto 06:22:20 2024-05-27 am EDT | 5-day change | 1st Jan Change | ||
0.0308 USD | -0.70% | -2.05% | -2.36% |
1 week | -2.05% | ||
Current month | -3.57% |
Quotes 5-day view
End-of-day quote Autre2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 0.03126 $ | 0.03162 $ | 0.03136 $ | 0.03105 $ | 0.031 $ |
Volume | 635 | 759 | 564 | 238 | 238 |
Change | -3.70% | +1.15% | -0.82% | -0.99% | -0.70% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0314 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0316 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
1 day | -0.70% | ||
1 week | -2.05% | ||
Current month | -3.57% | ||
1 month | -8.68% | ||
3 months | -7.59% | ||
6 months | -7.31% | ||
Current year | -2.36% | ||
1 year | +34.42% | ||
3 years | -58.71% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- JSTUSD Cryptos
- Quotes JUST (JST/USD)