Real-time Crypto 08:13:19 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
0.0363 BTC | -1.84% | -6.62% | -8.01% |
1 week | -6.62% | ||
Current month | -7.78% |
Quotes 5-day view
End-of-day quote Autre2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 0.03744 BTC | 0.03733 BTC | 0.03771 BTC | 0.03698 BTC | 0.037 BTC |
Volume | 4 | 5 | 2 | 2 | 2 |
Change | -3.95% | -0.29% | +1.02% | -1.94% | -1.84% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0377 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0384 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0368 |
Performance
1 day | -1.84% | ||
1 week | -6.62% | ||
Current month | -7.78% | ||
1 month | -15.95% | ||
3 months | +17.40% | ||
6 months | +13.44% | ||
Current year | -8.01% | ||
1 year | +54.73% | ||
3 years | -63.35% | ||
5 years | -60.19% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- MKRBTC Cryptos
- Quotes Maker (MKR/BTC)