POLYGON (MATIC/USD) | Real-time Crypto 03:02:20 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 0.715 USD | +2.96% |
|
0.00% | -28.43% |
| Current month | +4.12% | ||
| 1 month | -1.28% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.6632 $ | 0.6491 $ | 0.6865 $ | 0.6944 $ | 0.6944 $ |
| Volume | 6 631 362 | 5 782 902 | 8 410 886 | 6 531 418 | 6 531 418 |
| Change | -1.10% | -2.13% | +5.76% | +1.15% | +2.96% |
| Opening | 0.67 | 0.66 | 0.65 | 0.69 | 0.6865 |
| High | 0.68 | 0.68 | 0.69 | 0.70 | 0.699 |
| Low | 0.65 | 0.65 | 0.64 | 0.67 | 0.6672 |
Performance
| 1 day | +2.96% | ||
| Current month | +4.12% | ||
| 1 month | -1.28% | ||
| 3 months | -27.02% | ||
| 6 months | -17.82% | ||
| Current year | -28.43% | ||
| 1 year | -17.87% | ||
| 3 years | -59.67% | ||
| 5 years | +6,270.64% |
Volumes
marketsDaily volume
6 531 418
Avg. Volume 20 sessions
6 986 685
Avg. Volume 20 sessions USD
4 995 221.27
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.64
0.70
1 month
0.620.78
Current year
0.591.29
1 year
0.491.29
3 years
0.322.93
5 years
0.012.93
10 years
0.002.93
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.70
Moving average 50 days
0.77
Moving average 100 days
0.90
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+25.88%
STIM
RSI 9 days
50.82
RSI 14 days
46.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- MATICUSD Cryptos
- Quotes Polygon (MATIC/USD)