RIBBON FINANCE (RBN/USD) | Real-time Crypto 01:12:35 2024-06-20 pm EDT | 5-day change | 1st Jan Change | ||
| 0.4652 USD | -3.06% |
|
-31.64% | +47.93% |
| 1 week | -31.64% | ||
| Current month | -46.50% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-16 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.5565 $ | 0.49 $ | 0.4799 $ | 0.4799 $ |
| Volume | 85 213 | 348 986 | 384 405 | 154 634 | 154 634 |
| Change | +1.11% | -11.67% | -11.95% | -2.06% | -3.06% |
| Opening | 0.62 | 0.63 | 0.56 | 0.49 | 0.49 |
| High | 0.63 | 0.63 | 0.56 | 0.50 | 0.5049 |
| Low | 0.61 | 0.55 | 0.46 | 0.47 | 0.4691 |
Performance
| 1 day | -3.06% | ||
| 1 week | -31.64% | ||
| Current month | -46.50% | ||
| 1 month | -40.15% | ||
| 3 months | -64.35% | ||
| 6 months | +50.53% | ||
| Current year | +47.93% | ||
| 1 year | +166.46% |
Volumes
marketsDaily volume
154 634
Avg. Volume 20 sessions
291 442
Avg. Volume 20 sessions USD
135 589.60
Record volume 1
11 270 000
Record volume 2
11 227 440
Record volume 3
9 776 334
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.77
Moving average 50 days
0.90
Moving average 100 days
1.15
Price spread / (MMA5)
+20.37%
Price spread / (MMA20)
+65.51%
Price spread / (MMA50)
+93.45%
Price spread / (MMA100)
+147.19%
STIM
RSI 9 days
15.99
RSI 14 days
22.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- RBNUSD Cryptos
- Quotes Ribbon Finance (RBN/USD)
