Real-time Crypto 03:06:36 2024-05-04 pm EDT | 5-day change | 1st Jan Change | ||
1.24 USD | +4.61% | +10.75% | -3.11% |
1 week | +10.75% | ||
Current month | +12.43% |
Quotes 5-day view
End-of-day quote Autre2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-04 | |
---|---|---|---|---|---|
Last | 1.054 $ | 1.028 $ | 1.06 $ | 1.185 $ | 1.185 $ |
Volume | 146 641 | 159 994 | 56 471 | 222 310 | 222 310 |
Change | +1.44% | -2.47% | +3.11% | +11.79% | +4.61% |
Opening | 1.04 | 1.05 | 1.03 | 1.06 | 1.06 |
High | 1.07 | 1.05 | 1.07 | 1.23 | 1.233 |
Low | 0.96 | 0.95 | 1.02 | 1.11 | 1.109 |
Performance
1 day | +4.61% | ||
1 week | +10.75% | ||
Current month | +12.43% | ||
1 month | -6.99% | ||
3 months | +5.61% | ||
6 months | -3.11% | ||
Current year | -3.11% | ||
1 year | +1.72% | ||
3 years | +10.75% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- TWTUSD Cryptos
- Quotes Trust Wallet Token (TWT/USD)