| Delayed 08:49:14 2024-05-05 pm EDT | 5-day change | 1st Jan Change | ||
| 13.57 SEK | +0.02% |
|
-0.70% | +5.68% |
| Apr. 08 | Rate cuts ahead, but still risk of setbacks, Riksbank governor says | RE |
| Feb. 23 | Dollar on track for first weekly fall in 2024 | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 13.685 kr | 13.6152 kr | 13.5707 kr | 13.56686 kr | 13.57 kr |
| Change | -0.52% | -0.51% | -0.33% | -0.03% | +0.02% |
Performance
| 1 week | -0.71% | ||
| Current month | -1.38% | ||
| 1 month | +0.93% | ||
| 3 months | +2.09% | ||
| 6 months | +0.79% | ||
| Current year | +5.67% | ||
| 1 year | +5.70% | ||
| 3 years | +15.13% | ||
| 5 years | +7.84% | ||
| 10 years | +22.84% |
Highs and lows
1 week
13.54
13.78
1 month
13.3213.78
3 years
11.5214.01
5 years
11.0014.01
10 years
10.2114.01
Indicators
Moving average 5 days
13.69
Moving average 20 days
13.58
Moving average 50 days
13.42
Moving average 100 days
13.31
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.91%
RSI 9 days
52.08
RSI 14 days
55.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +1.99% | ||
| 2022 | +2.84% | ||
| 2021 | +8.92% | ||
| 2020 | -9.43% | ||
| 2019 | +9.91% | ||
| 2018 | +2.04% | ||
| 2017 | -1.44% | ||
| 2016 | -9.89% | ||
| 2015 | +2.43% | ||
| 2014 | +14.27% | ||
| 2013 | +1.07% | ||
| 2012 | -1.37% | ||
| 2011 | +2.20% | ||
| 2010 | -9.57% | ||
| 2009 | +1.56% | ||
| 2008 | -11.41% | ||
| 2007 | -4.17% | ||
| 2006 | -2.08% | ||
| 2005 | +7.13% | ||
| 2004 | -1.82% | ||
| 2003 | -7.04% | ||
| 2002 | -8.06% | ||
| 2001 | +8.32% | ||
| 2000 | +2.00% | ||
| 1999 | +3.35% | ||
| 1998 | +2.27% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / SEK
