| Delayed 04:59:12 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 12.49 RUB | +0.01% |
|
+0.95% | -0.83% |
| 1 month | -3.24% | ||
| 3 months | -1.91% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.212744 ₽ | 12.350537 ₽ | 12.486179 ₽ | 12.487555 ₽ |
| Change | -0.03% | +1.13% | +1.10% | +0.01% |
Performance
| 1 week | +0.95% | ||
| 1 month | -3.24% | ||
| 3 months | -1.91% | ||
| 6 months | -1.10% | ||
| Current year | -0.83% | ||
| 1 year | +8.89% | ||
| 3 years | +8.38% | ||
| 5 years | +31.43% | ||
| 10 years | +123.64% |
Highs and lows
1 week
12.18
12.51
1 month
12.1813.06
3 years
7.5624.53
5 years
7.5624.53
10 years
5.3924.53
Indicators
Moving average 5 days
12.35
Moving average 20 days
12.54
Moving average 50 days
12.71
Moving average 100 days
12.73
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+1.94%
RSI 9 days
49.17
RSI 14 days
46.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +18.18% | ||
| 2022 | -9.82% | ||
| 2021 | +4.27% | ||
| 2020 | +27.34% | ||
| 2019 | -11.98% | ||
| 2018 | +14.05% | ||
| 2017 | -0.02% | ||
| 2016 | -19.99% | ||
| 2015 | +15.46% | ||
| 2014 | +76.59% | ||
| 2013 | +10.85% | ||
| 2012 | -3.90% | ||
| 2011 | +9.85% | ||
| 2010 | +4.35% | ||
| 2009 | +3.03% | ||
| 2008 | +28.61% | ||
| 2007 | -0.39% | ||
| 2006 | -5.23% | ||
| 2005 | +6.43% | ||
| 2004 | -5.44% | ||
| 2003 | -8.60% | ||
| 2002 | +7.28% | ||
| 2001 | +17.74% | ||
| 2000 | -9.20% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / RUB
