| Delayed 05:00:11 2026-04-10 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1570 USD | +0.28% |
|
+1.34% | -0.49% |
| Current month | +1.46% | ||
| 1 month | +1.01% |
Quotes 5-day view: DKK / USD
Delayed Quote Autre
| 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 0.1562 $ | 0.1561 $ | 0.1565 $ | 0.1570 $ | 0.1570 $ |
| Change | +1.06% | -0.04% | +0.27% | +0.28% | +0.28% |
Performance
| 1 week | +1.81% | ||
| Current month | +1.46% | ||
| 1 month | +1.01% | ||
| 3 months | +0.76% | ||
| 6 months | +0.82% | ||
| Current year | -0.21% | ||
| 1 year | +4.31% | ||
| 3 years | +7.63% | ||
| 5 years | -1.91% | ||
| 10 years | +2.41% |
Indicators
Moving average 5 days
0.1555
Moving average 20 days
0.1548
Moving average 50 days
0.1558
Moving average 100 days
0.1566
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.23%
RSI 9 days
67.6
RSI 14 days
60.33
Historical Quotes: DKK / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.16 |
| 3 years | 0.14 | | 0.16 |
| 5 years | 0.13 | | 0.16 |
| 10 years | 0.13 | | 0.17 |
Monthly variations
Annual variations
| 2026 | -0.21% | ||
| 2025 | +13.26% | ||
| 2024 | -6.23% | ||
| 2023 | +2.89% | ||
| 2022 | -5.90% | ||
| 2021 | -6.85% | ||
| 2020 | +9.36% | ||
| 2019 | -2.22% | ||
| 2018 | -4.71% | ||
| 2017 | +13.55% | ||
| 2016 | -2.49% | ||
| 2015 | -10.50% | ||
| 2014 | -11.87% | ||
| 2013 | +4.45% | ||
| 2012 | +1.44% | ||
| 2011 | -2.93% | ||
| 2010 | -7.14% | ||
| 2009 | +2.79% | ||
| 2008 | -3.94% | ||
| 2007 | +10.53% | ||
| 2006 | +11.61% | ||
| 2005 | -13.06% | ||
| 2004 | +7.72% | ||
| 2003 | +19.87% | ||
| 2002 | +18.03% | ||
| 2001 | -5.13% | ||
| 2000 | -6.94% | ||
| 1999 | -13.30% | ||
| 1998 | +7.12% |
- Stock Market
- Currencies
- Currency
- Quotes DKK / USD
Select your edition
All financial news and data tailored to specific country editions
