| Delayed 03:00:35 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 0.044 AED | -0.08% |
|
-0.23% | -0.45% |
| Current month | -0.12% | ||
| 1 month | -0.10% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.044119 AED | 0.04405 AED | 0.044051 AED | 0.044018 AED | 0.044 AED |
| Change | +0.09% | -0.16% | +0.00% | -0.07% | -0.08% |
Performance
| 1 week | -0.09% | ||
| Current month | -0.12% | ||
| 1 month | -0.10% | ||
| 3 months | -0.38% | ||
| 6 months | -0.24% | ||
| Current year | -0.31% | ||
| 1 year | -2.06% | ||
| 3 years | -11.23% | ||
| 5 years | -16.30% | ||
| 10 years | -27.59% |
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
3 years
0.040.05
5 years
0.040.05
10 years
0.040.06
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.50%
RSI 9 days
49.30
RSI 14 days
48.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | -0.56% | ||
| 2022 | -9.97% | ||
| 2021 | -1.92% | ||
| 2020 | -2.31% | ||
| 2019 | -2.50% | ||
| 2018 | -8.23% | ||
| 2017 | +6.45% | ||
| 2016 | -2.26% | ||
| 2015 | -5.11% | ||
| 2014 | -1.94% | ||
| 2013 | -11.03% | ||
| 2012 | -3.51% | ||
| 2011 | -15.76% | ||
| 2010 | +3.81% | ||
| 2009 | +4.70% | ||
| 2008 | -18.92% | ||
| 2007 | +12.00% | ||
| 2006 | +2.13% | ||
| 2005 | -3.56% | ||
| 2004 | +4.93% | ||
| 2003 | +5.23% | ||
| 2002 | +0.40% | ||
| 2001 | -2.40% | ||
| 2000 | -7.10% | ||
| 1999 | -2.21% |
- Stock Market
- Currencies
- Currency
- Quotes INR / AED
