| Delayed 12:00:39 2026-08-03 am EDT | 5-day change | 1st Jan Change | ||
| 0.4923 MUR | +0.25% |
|
+0.06% | -4.05% |
Quotes 5-day view: INR / MUR
Delayed Quote Autre
| 2026-07-30 | 2026-07-31 | 2026-08-01 | 2026-08-02 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | MUR 0.4918 | MUR 0.4911 | MUR 0.4911 | MUR 0.4911 | MUR 0.4923 |
| Change | -0.39% | -0.14% | +0.01% | -0.00% | +0.25% |
Performance
| 1 week | +0.34% | ||
| Current month | +0.01% | ||
| 1 month | -0.56% | ||
| 3 months | -0.58% | ||
| 6 months | -1.48% | ||
| Current year | -4.27% | ||
| 1 year | -8.24% | ||
| 3 years | -9.84% | ||
| 5 years | -13.67% | ||
| 10 years | -6.93% |
Indicators
Moving average 5 days
0.4922
Moving average 20 days
0.4899
Moving average 50 days
0.495
Moving average 100 days
0.494
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.34%
RSI 9 days
53.9
RSI 14 days
50.55
Historical Quotes: INR / MUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.48 |  | 0.49 |
| 1 month | 0.48 | | 0.49 |
| 3 years | 0.48 | | 0.59 |
| 5 years | 0.48 | | 0.6 |
| 10 years | 0.45 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | -6.43% | ||
| 2024 | +3.95% | ||
| 2023 | -0.52% | ||
| 2022 | -9.13% | ||
| 2021 | +7.75% | ||
| 2020 | +6.73% | ||
| 2019 | +3.34% | ||
| 2018 | -6.18% | ||
| 2017 | -0.83% | ||
| 2016 | -1.85% | ||
| 2015 | +7.91% | ||
| 2014 | +2.80% | ||
| 2013 | -9.81% | ||
| 2012 | -1.35% | ||
| 2011 | -18.30% | ||
| 2010 | +7.59% | ||
| 2009 | -5.04% | ||
| 2008 | -7.40% | ||
| 2007 | -6.52% | ||
| 2006 | +11.64% | ||
| 2005 | +6.48% | ||
| 2004 | +2.84% | ||
| 2003 | +1.13% | ||
| 2002 | -2.77% | ||
| 2001 | +6.00% | ||
| 2000 | +2.92% |
- Stock Market
- Currencies
- Currency
- Quotes INR / MUR
Select your edition
All financial news and data tailored to specific country editions
