| Delayed 10:00:39 2026-10-06 am EDT | 5-day change | 1st Jan Change | ||
| 0.008632 CHF | +0.04% |
|
-1.15% | -2.27% |
| Oct. 02 | Dollar Falls After Weak U.S. Jobs Data, Boosting Swiss Franc Further -- Update | DJ |
| Oct. 02 | Swiss Franc Rises as Dollar Eases and French-German Yield Spreads Widen Sharply | DJ |
Quotes 5-day view: INR / CHF
Delayed Quote Autre
| 2026-10-01 | 2026-10-02 | 2026-10-04 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | CHF 0.008629 | CHF 0.008603 | CHF 0.008599 | CHF 0.008628 | CHF 0.008632 |
| Change | -1.03% | -0.30% | -0.05% | +0.34% | +0.04% |
Performance
| 1 week | -0.45% | ||
| Current month | -1.05% | ||
| 1 month | +0.77% | ||
| 3 months | +2.19% | ||
| 6 months | -0.09% | ||
| Current year | -2.19% | ||
| 1 year | -4.01% | ||
| 3 years | -21.35% | ||
| 5 years | -30.72% | ||
| 10 years | -41.07% |
Indicators
Moving average 5 days
0.0086
Moving average 20 days
0.0086
Moving average 50 days
0.0085
Moving average 100 days
0.0085
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-1.53%
RSI 9 days
51.89
RSI 14 days
54.73
Historical Quotes: INR / CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.01 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | -16.83% | ||
| 2024 | +4.87% | ||
| 2023 | -9.52% | ||
| 2022 | -8.76% | ||
| 2021 | +1.11% | ||
| 2020 | -10.62% | ||
| 2019 | -4.18% | ||
| 2018 | -7.35% | ||
| 2017 | +1.93% | ||
| 2016 | -0.68% | ||
| 2015 | -4.35% | ||
| 2014 | +9.14% | ||
| 2013 | -13.32% | ||
| 2012 | -5.70% | ||
| 2011 | -15.53% | ||
| 2010 | -6.11% | ||
| 2009 | +1.33% | ||
| 2008 | -23.52% | ||
| 2007 | +4.08% | ||
| 2006 | -5.38% | ||
| 2005 | +11.29% | ||
| 2004 | -3.42% | ||
| 2003 | -5.78% | ||
| 2002 | -16.39% | ||
| 2001 | -0.04% | ||
| 2000 | -5.99% |
- Stock Market
- Currencies
- Currency
- Quotes INR / CHF
Select your edition
All financial news and data tailored to specific country editions
