| Delayed 05:00:05 2024-06-21 pm EDT | 5-day change | 1st Jan Change | ||
| 0.3677 DOP | -0.68% |
|
-1.72% | -9.72% |
| Current month | -1.20% | ||
| 1 month | -1.04% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.373818 RD$ | 0.372584 RD$ | 0.372035 RD$ | 0.3702 RD$ | 0.3677 RD$ |
| Change | -0.12% | -0.33% | -0.15% | -0.49% | -0.68% |
Performance
| 1 week | -1.72% | ||
| Current month | -1.20% | ||
| 1 month | -1.04% | ||
| 3 months | -5.24% | ||
| 6 months | -7.27% | ||
| Current year | -9.72% | ||
| 1 year | -4.40% | ||
| 3 years | -28.25% | ||
| 5 years | -20.91% | ||
| 10 years | -11.88% |
Highs and lows
1 week
0.37
0.38
1 month
0.370.38
3 years
0.350.52
5 years
0.350.57
10 years
0.350.57
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+3.41%
RSI 9 days
25.62
RSI 14 days
33.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -3.98% | ||
| 2022 | -13.89% | ||
| 2021 | -11.95% | ||
| 2020 | +15.74% | ||
| 2019 | +6.52% | ||
| 2018 | +8.08% | ||
| 2017 | +7.12% | ||
| 2016 | +4.34% | ||
| 2015 | +3.28% | ||
| 2014 | -9.17% | ||
| 2013 | -13.18% | ||
| 2012 | -6.85% | ||
| 2011 | +10.06% | ||
| 2010 | +16.67% | ||
| 2009 | -0.01% | ||
| 2008 | +29.98% | ||
| 2007 | +8.41% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / DOP
