| Delayed 09:00:12 2026-09-18 am EDT | 5-day change | 1st Jan Change | ||
| 0.0166 CAD | +0.42% |
|
+1.96% | -5.06% |
| Current month | +2.54% | ||
| 1 month | +1.24% |
Quotes 5-day view: RUB / CAD
Delayed Quote Autre
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CA$0.0165 | CA$0.0165 | CA$0.0166 | CA$0.0166 | CA$0.0166 |
| Change | +0.09% | +0.41% | +0.16% | +0.02% | +0.42% |
Performance
| 1 week | +0.59% | ||
| Current month | +2.54% | ||
| 1 month | +1.24% | ||
| 3 months | -14.28% | ||
| 6 months | -0.36% | ||
| Current year | -5.04% | ||
| 1 year | +0.05% | ||
| 3 years | +18.40% | ||
| 5 years | -5.47% | ||
| 10 years | -18.26% |
Indicators
Moving average 5 days
0.0165
Moving average 20 days
0.0162
Moving average 50 days
0.0167
Moving average 100 days
0.0176
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+5.81%
RSI 9 days
67.33
RSI 14 days
56.36
Historical Quotes: RUB / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0.01 | | 0.03 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | +33.02% | ||
| 2024 | -11.60% | ||
| 2023 | -19.62% | ||
| 2022 | +9.55% | ||
| 2021 | -2.18% | ||
| 2020 | -18.03% | ||
| 2019 | +6.93% | ||
| 2018 | -10.06% | ||
| 2017 | -0.26% | ||
| 2016 | +15.21% | ||
| 2015 | -2.86% | ||
| 2014 | -39.54% | ||
| 2013 | -0.55% | ||
| 2012 | +2.22% | ||
| 2011 | -2.60% | ||
| 2010 | -6.18% | ||
| 2009 | -15.81% | ||
| 2008 | +2.50% | ||
| 2007 | -8.98% | ||
| 2006 | +9.69% | ||
| 2005 | -6.70% | ||
| 2004 | -1.98% | ||
| 2003 | -10.16% | ||
| 2002 | -5.93% | ||
| 2001 | -0.21% | ||
| 2000 | -1.07% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / CAD
Select your edition
All financial news and data tailored to specific country editions
