| Delayed 06:00:39 2024-04-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.009927 CHF | +0.09% |
|
+1.02% | +5.32% |
| Apr. 27 | DIARY-Top Economic Events to June 27 | RE |
| Apr. 26 | Swiss National Bank sceptical on holding bitcoin in its currency reserves | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.00978 CHF | 0.00991 CHF | 0.009899 CHF | 0.009918 CHF | 0.009927 CHF |
| Change | +0.22% | +1.33% | -0.11% | +0.19% | +0.09% |
Performance
| 1 week | +1.63% | ||
| Current month | +1.82% | ||
| 1 month | +0.50% | ||
| 3 months | +3.12% | ||
| 6 months | +3.31% | ||
| Current year | +5.39% | ||
| 1 year | -8.93% | ||
| 3 years | -18.73% | ||
| 5 years | -37.02% | ||
| 10 years | -59.48% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.02
5 years
0.010.02
10 years
0.010.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-2.29%
RSI 9 days
71.09
RSI 14 days
64.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | -25.16% | ||
| 2022 | +3.47% | ||
| 2021 | +1.55% | ||
| 2020 | -23.48% | ||
| 2019 | +10.75% | ||
| 2018 | -16.42% | ||
| 2017 | +2.18% | ||
| 2016 | +18.84% | ||
| 2015 | -16.66% | ||
| 2014 | -38.48% | ||
| 2013 | -9.37% | ||
| 2012 | +2.61% | ||
| 2011 | -4.39% | ||
| 2010 | -10.42% | ||
| 2009 | -5.86% | ||
| 2008 | -21.61% | ||
| 2007 | -0.26% | ||
| 2006 | +1.17% | ||
| 2005 | +11.31% | ||
| 2004 | -3.07% | ||
| 2003 | -2.08% | ||
| 2002 | -20.55% | ||
| 2001 | -3.37% | ||
| 2000 | -2.76% |
- Stock Market
- Currencies
- RUBCHF Currency
- Quotes RUB / CHF
