| Delayed 06:00:42 2026-07-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0102 CHF | +1.02% |
|
-2.86% | +2.00% |
| Jul. 31 | Swiss Market Index Closes Week in Red; Holcim Shares Down | MT |
| Jul. 31 | Swiss National Bank Returns to Profit in H1 | MT |
Quotes 5-day view: RUB / CHF
Delayed Quote Autre
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CHF 0.0104 | CHF 0.0102 | CHF 0.0101 | CHF 0.0102 | CHF 0.0102 |
| Change | -0.71% | -2.18% | -1.26% | +1.01% | +1.02% |
Performance
| 1 week | -3.15% | ||
| 1 month | -1.13% | ||
| 3 months | -2.59% | ||
| 6 months | -0.08% | ||
| Current year | +1.52% | ||
| 1 year | +1.48% | ||
| 3 years | +6.87% | ||
| 5 years | -17.83% | ||
| 10 years | -30.79% |
Indicators
Moving average 5 days
0.0103
Moving average 20 days
0.0104
Moving average 50 days
0.0106
Moving average 100 days
0.0106
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+4.27%
RSI 9 days
34.83
RSI 14 days
37.3
Historical Quotes: RUB / CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.02 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | +22.54% | ||
| 2024 | -13.17% | ||
| 2023 | -25.16% | ||
| 2022 | +3.47% | ||
| 2021 | +1.55% | ||
| 2020 | -23.48% | ||
| 2019 | +10.75% | ||
| 2018 | -16.42% | ||
| 2017 | +2.18% | ||
| 2016 | +18.84% | ||
| 2015 | -16.66% | ||
| 2014 | -38.48% | ||
| 2013 | -9.37% | ||
| 2012 | +2.61% | ||
| 2011 | -4.39% | ||
| 2010 | -10.42% | ||
| 2009 | -5.86% | ||
| 2008 | -21.61% | ||
| 2007 | -0.26% | ||
| 2006 | +1.17% | ||
| 2005 | +11.31% | ||
| 2004 | -3.07% | ||
| 2003 | -2.08% | ||
| 2002 | -20.55% | ||
| 2001 | -3.37% | ||
| 2000 | -2.76% |
- Stock Market
- Currencies
- RUBCHF Currency
- Quotes RUB / CHF
Select your edition
All financial news and data tailored to specific country editions
