| Delayed 10:06:32 2026-11-10 pm EST | 5-day change | 1st Jan Change | ||
| 21,821.80 IDR | -0.05% |
|
-0.31% | +4.02% |
| Current month | -0.80% | ||
| 1 month | +1.37% |
Quotes 5-day view: CHF / IDR
Delayed Quote Autre
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | IDR 22,136.00 | IDR 21,942.90 | IDR 22,014.40 | IDR 21,833.60 | IDR 21,821.80 |
| Change | -0.28% | -0.87% | +0.33% | -0.82% | -0.05% |
Performance
| 1 week | -1.26% | ||
| Current month | -0.80% | ||
| 1 month | +1.37% | ||
| 3 months | -0.59% | ||
| 6 months | -2.40% | ||
| Current year | +3.51% | ||
| 1 year | +5.56% | ||
| 3 years | +25.57% | ||
| 5 years | +40.60% | ||
| 10 years | +60.21% |
Indicators
Moving average 5 days
22,114.64
Moving average 20 days
21,898.84
Moving average 50 days
21,706.25
Moving average 100 days
21,836.02
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.11%
RSI 9 days
55.3
RSI 14 days
56.51
Historical Quotes: CHF / IDR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21,790.7 |  | 22,318.2 |
| 1 month | 21,345.4 | | 22,318.2 |
| 3 years | 17,324.6 | | 22,924.6 |
| 5 years | 14,527.7 | | 22,924.6 |
| 10 years | 12,959.6 | | 22,924.6 |
Monthly variations
Annual variations
| 2026 | +3.41% | ||
| 2025 | +18.87% | ||
| 2024 | -3.00% | ||
| 2023 | +8.67% | ||
| 2022 | +7.46% | ||
| 2021 | -2.92% | ||
| 2020 | +11.41% | ||
| 2019 | -1.72% | ||
| 2018 | +5.88% | ||
| 2017 | +5.20% | ||
| 2016 | -3.81% | ||
| 2015 | +10.41% | ||
| 2014 | -8.52% | ||
| 2013 | +29.66% | ||
| 2012 | +8.83% | ||
| 2011 | +0.14% | ||
| 2010 | +5.84% | ||
| 2009 | -11.43% | ||
| 2008 | +24.20% | ||
| 2007 | +12.20% | ||
| 2006 | -1.35% | ||
| 2005 | -8.71% | ||
| 2004 | +19.86% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / IDR
Select your edition
All financial news and data tailored to specific country editions
