| Delayed 05:00:01 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 895.9 CLP | -0.49% |
|
+1.44% | +2.67% |
| Current month | -5.76% | ||
| 1 month | -5.06% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 901.22 $ | 901.22 $ | 901.22 $ | 900.3 $ | 895.9 $ |
| Change | -0.73% | 0.00% | 0.00% | -0.10% | -0.49% |
Performance
| 1 week | +1.26% | ||
| Current month | -5.76% | ||
| 1 month | -5.06% | ||
| 3 months | -8.23% | ||
| 6 months | +3.42% | ||
| Current year | +2.56% | ||
| 1 year | +12.86% | ||
| 3 years | +24.31% | ||
| 5 years | +29.87% | ||
| 10 years | +62.20% |
Highs and lows
1 week
888.00
910.85
1 month
881.33959.50
3 years
713.281 060.10
5 years
673.571 060.10
10 years
546.651 060.10
Indicators
Moving average 5 days
903.97
Moving average 20 days
908.81
Moving average 50 days
935.42
Moving average 100 days
950.02
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+6.04%
RSI 9 days
41.45
RSI 14 days
38.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +3.62% | ||
| 2022 | -0.47% | ||
| 2021 | +19.92% | ||
| 2020 | -5.56% | ||
| 2019 | +8.44% | ||
| 2018 | +12.75% | ||
| 2017 | -8.16% | ||
| 2016 | -5.48% | ||
| 2015 | +16.67% | ||
| 2014 | +15.53% | ||
| 2013 | +9.83% | ||
| 2012 | -7.88% | ||
| 2011 | +11.00% | ||
| 2010 | -7.78% | ||
| 2009 | -20.53% | ||
| 2008 | +28.24% | ||
| 2007 | -6.45% | ||
| 2006 | +3.19% | ||
| 2005 | -7.53% | ||
| 2004 | -5.94% | ||
| 2003 | -17.70% | ||
| 2002 | +5.12% | ||
| 2001 | +19.85% | ||
| 2000 | +8.14% | ||
| 1999 | +11.78% | ||
| 1998 | +7.57% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CLP
