ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.92 USD | +0.03% |
|
+1.12% | +3.63% |
| Current month | +3.14% | ||
| 1 month | +4.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 29.82 $ | 29.818 $ | 29.91 $ | 29.92 $ |
| Volume | 26 794 | 23 489 | 195 700 | 11 260 |
| Change | -0.17% | -0.01% | +0.31% | +0.03% |
| Opening | 29.86 | 29.76 | 29.90 | 29.88 |
| High | 29.90 | 29.86 | 29.92 | 29.92 |
| Low | 29.80 | 29.76 | 29.78 | 29.80 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.25% | ||
| Current month | +3.14% | ||
| 1 month | +4.04% | ||
| 3 months | +2.08% | ||
| 6 months | +6.02% | ||
| Current year | +3.63% | ||
| 1 year | +12.04% |
Volumes
marketsDaily volume
11 260
Estimated daily volume
11 260
Avg. Volume 20 sessions
49 321
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1 475 684.32
Record volume 1
955 510
Record volume 2
886 878
Record volume 3
872 877
Highs and lows
1 week
29.70
29.92
1 month
28.8030.12
Indicators
Moving average 5 days
29.87
Moving average 20 days
29.42
Moving average 50 days
29.38
Moving average 100 days
29.28
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
74.80
RSI 14 days
68.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffb76870e21e.C5xja5tHoXIR608KH-OjGV37w2jsTQLQ4XFbHaEqdsA.aKkhJMIK7DRTiQplK5bIdwK9iw-9KlScqBNof5F5HZdjzQ4-o3LvIUivLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 pm | 29.92 | 100 | 10,470 |
| 03:43:15 pm | 29.88 | 862 | 10,370 |
| 03:19:40 pm | 29.92 | 700 | 9,508 |
| 03:06:37 pm | 29.85 | 773 | 8,808 |
| 03:03:01 pm | 29.91 | 100 | 8,035 |
| 03:03:01 pm | 29.91 | 200 | 7,935 |
| 03:03:01 pm | 29.91 | 100 | 7,735 |
| 03:03:01 pm | 29.91 | 100 | 7,635 |
| 03:03:01 pm | 29.91 | 100 | 7,535 |
| 03:03:01 pm | 29.91 | 100 | 7,435 |
Description
| US00888H8777 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 68 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 38 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- SIXO ETF
- Quotes AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF - USD